Dark

Check out our Dark Pool Levels

CAT20260807P875
CAT Aug 7 2026 875.00 Put (CAT260807P00875000)
option OPRA

EOD

Jul 30, 2026

76.71-22.687%(-22.51)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	76.7100	76.7100	76.7100	76.7100	-22.687%	3	76	0.000%
2026-07-29	72.9400	99.2200	72.9400	99.2200	+64.544%	15	76	-22.687%
2026-07-28	60.1000	65.3500	59.2100	60.3000	+34.749%	5	71	+27.214%
2026-07-27	41.3000	57.4700	41.3000	44.7500	+38.374%	57	71	+71.419%
2026-07-24	32.0500	32.3400	32.0500	32.3400	+0.217%	3	48	+137.199%
2026-07-23	32.2700	32.2700	32.2700	32.2700	-6.192%	1	48	+137.713%
2026-07-22	32.3400	34.4000	32.3400	34.4000	-9.830%	4	49	+122.994%
2026-07-21	39.2200	39.2200	37.7400	38.1500	-26.095%	53	49	+101.075%
2026-07-20	42.6500	51.9000	42.6500	51.6200	+6.455%	15	28	+48.605%
2026-07-17	54.0800	54.0800	48.4900	48.4900	+4.056%	3	23	+58.198%
2026-07-16	43.8800	46.9300	43.8800	46.6000	+36.457%	6	26	+64.614%
2026-07-15	34.1500	34.1500	34.1500	34.1500	+41.408%	2	22	+124.627%
2026-07-13	24.3500	24.3500	24.1500	24.1500	+15.661%	2	20	+217.640%
2026-07-10	24.6500	24.6500	20.8700	20.8800	-21.710%	4	19	+267.385%
2026-07-09	26.6400	27.0500	26.6400	26.6700	+1.950%	5	17	+187.627%
2026-07-08	28.0300	28.0300	26.1600	26.1600	-17.788%	39	14	+193.234%
2026-07-07	32.7000	32.7000	31.8200	31.8200	+45.629%	11	21	+141.075%
2026-07-06	20.5000	21.8500	20.5000	21.8500	+68.077%	6	16	+251.076%
2026-07-01	12.9500	13.0000	12.9500	13.0000	+36.555%	2	14	+490.077%
2026-06-30	10.2700	10.2700	9.5100	9.5200	0.000%	27	15	+705.777%

Share