Dark

Check out our Level2View

CAT20260807P870
CAT Aug 7 2026 870.00 Put (CAT260807P00870000)
option OPRA

EOD

Jul 30, 2026

72.07-19.430%(-17.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	72.0700	72.0700	72.0700	72.0700	-19.430%	6	86	0.000%
2026-07-29	71.5000	89.4500	71.5000	89.4500	+52.411%	7	83	-19.430%
2026-07-28	58.0600	61.9900	52.0500	58.6900	+42.107%	7	79	+22.798%
2026-07-27	53.8000	54.4000	41.3000	41.3000	+20.233%	49	81	+74.504%
2026-07-24	33.9000	35.6500	33.9000	34.3500	+23.118%	6	62	+109.811%
2026-07-23	27.9000	27.9000	27.9000	27.9000	-20.963%	2	63	+158.315%
2026-07-21	39.5500	39.5500	34.0500	35.3000	-24.926%	115	61	+104.164%
2026-07-20	42.8500	47.0200	42.2500	47.0200	+26.568%	9	21	+53.275%
2026-07-17	60.2300	62.0000	37.1500	37.1500	-15.721%	7	26	+93.997%
2026-07-16	36.7500	44.5400	36.7500	44.0800	+20.602%	16	27	+63.498%
2026-07-15	28.8500	36.5500	28.8500	36.5500	+57.543%	2	25	+97.182%
2026-07-14	23.2000	23.2000	23.2000	23.2000	-8.841%	1	25	+210.647%
2026-07-13	25.4500	25.4500	25.4500	25.4500	+25.990%	2	24	+183.183%
2026-07-09	20.2000	20.2000	20.2000	20.2000	-22.605%	1	23	+256.782%
2026-07-08	25.7000	26.1000	25.7000	26.1000	-13.145%	20	22	+176.130%
2026-07-07	30.1300	30.1300	30.0500	30.0500	+16.699%	2	18	+139.834%
2026-07-02	18.0400	25.7500	18.0000	25.7500	+208.383%	9	9	+179.883%
2026-06-30	9.4700	9.4700	8.3500	8.3500	0.000%	9	9	+763.114%

Share