Dark

Check out our Level2View

CAT20260807P865
CAT Aug 7 2026 865.00 Put (CAT260807P00865000)
option OPRA

EOD

Jul 29, 2026

86.09+55.145%(+30.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	65.7600	86.0900	65.7600	86.0900	+55.145%	4	71	0.000%
2026-07-28	48.5900	59.5000	48.5900	55.4900	+41.918%	13	72	+55.145%
2026-07-27	40.1000	50.8000	39.1000	39.1000	+41.155%	41	73	+120.179%
2026-07-24	27.7000	27.7000	27.7000	27.7000	-4.086%	2	81	+210.794%
2026-07-23	28.8800	28.8800	28.8800	28.8800	-8.723%	1	79	+198.096%
2026-07-22	32.8600	32.8600	31.6400	31.6400	-4.842%	6	80	+172.092%
2026-07-21	35.5700	35.6300	32.9000	33.2500	-27.639%	74	78	+158.917%
2026-07-20	41.1900	45.9500	41.1900	45.9500	+19.817%	15	39	+87.356%
2026-07-17	49.8200	49.8200	38.3500	38.3500	-6.028%	3	33	+124.485%
2026-07-16	34.4300	41.5800	34.4300	40.8100	+89.814%	6	33	+110.953%
2026-07-13	21.5000	21.5000	21.5000	21.5000	+9.415%	1	27	+300.419%
2026-07-09	18.4100	24.5000	18.4100	19.6500	-15.009%	12	27	+338.117%
2026-07-08	24.2500	24.5500	23.1200	23.1200	-22.520%	3	36	+272.362%
2026-07-07	29.8400	29.8400	29.8400	29.8400	+83.180%	1	35	+188.505%
2026-07-06	18.2300	18.2300	16.2900	16.2900	-32.125%	18	34	+428.484%
2026-07-02	17.6900	24.0000	17.6600	24.0000	+185.036%	14	12	+258.708%
2026-06-30	8.4100	8.4200	8.4100	8.4200	0.000%	24	12	+922.447%

Share