Dark

Check out our API

CAT20260807P860
CAT Aug 7 2026 860.00 Put (CAT260807P00860000)
option OPRA

EOD

Jul 30, 2026

64.62-19.426%(-15.58)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	66.3500	66.3500	64.4200	64.6200	-19.426%	3	64	0.000%
2026-07-29	66.8000	85.0300	66.6200	80.2000	+62.250%	39	63	-19.426%
2026-07-28	49.4300	49.4300	49.4300	49.4300	+40.826%	1	48	+30.730%
2026-07-27	35.2000	47.9000	35.1000	35.1000	+23.722%	48	47	+84.103%
2026-07-22	28.3700	28.3700	28.3700	28.3700	-9.071%	1	26	+127.776%
2026-07-21	32.7800	32.7800	29.2000	31.2000	-28.127%	5	27	+107.115%
2026-07-20	35.8500	43.7500	35.8500	43.4100	+29.196%	9	24	+48.860%
2026-07-17	46.8500	46.8500	33.6000	33.6000	+55.196%	5	21	+92.321%
2026-07-13	21.4500	21.6500	21.4500	21.6500	+12.878%	2	22	+198.476%
2026-07-09	17.2200	20.0000	17.2200	19.1800	-28.593%	10	21	+236.913%
2026-07-07	29.8100	29.8100	26.8600	26.8600	+50.899%	6	18	+140.581%
2026-07-06	15.2900	17.8000	15.2900	17.8000	-19.201%	3	12	+263.034%
2026-07-02	16.6200	22.1700	16.6200	22.0300	+173.665%	7	5	+193.327%
2026-06-30	7.9500	8.0500	7.9500	8.0500	-48.759%	2	5	+702.733%
2026-06-26	15.7100	15.7100	15.7100	15.7100	0.000%	4	0	+311.330%

Share