Dark

Check out our Level2View

CAT20260807P855
CAT Aug 7 2026 855.00 Put (CAT260807P00855000)
option OPRA

EOD

Jul 29, 2026

85.20+79.937%(+37.85)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	61.0900	85.2000	61.0900	85.2000	+79.937%	24	48	0.000%
2026-07-28	51.5000	53.8500	47.3500	47.3500	+35.829%	12	50	+79.937%
2026-07-27	41.4700	41.4700	34.7500	34.8600	+27.599%	23	43	+144.406%
2026-07-24	26.6300	27.3200	26.6300	27.3200	+23.063%	3	39	+211.859%
2026-07-23	22.9000	22.9000	22.2000	22.2000	-23.183%	3	37	+283.784%
2026-07-21	33.3500	33.3500	28.9000	28.9000	-25.130%	32	38	+194.810%
2026-07-20	33.8000	38.6000	33.8000	38.6000	+138.272%	4	21	+120.725%
2026-07-10	16.2000	16.2000	16.2000	16.2000	-3.858%	1	18	+425.926%
2026-07-09	16.8500	16.8500	16.8500	16.8500	-21.991%	4	18	+405.638%
2026-07-08	21.5000	21.9000	21.5000	21.6000	+41.639%	22	14	+294.444%
2026-07-06	15.2500	15.2500	15.2500	15.2500	-26.929%	2	5	+458.689%
2026-07-02	20.8700	20.8700	20.8700	20.8700	+79.142%	1	5	+308.241%
2026-07-01	10.1500	11.6500	9.7100	11.6500	0.000%	6	5	+631.330%

Share