Dark

Check out our Dark Pool Levels

CAT20260807P850
CAT Aug 7 2026 850.00 Put (CAT260807P00850000)
option OPRA

EOD

Jul 30, 2026

58.90-16.454%(-11.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	57.3800	58.9000	56.3800	58.9000	-16.454%	10	58	0.000%
2026-07-29	56.8200	80.4200	53.0000	70.5000	+58.143%	13	56	-16.454%
2026-07-28	42.7000	50.5000	42.7000	44.5800	+36.330%	27	53	+32.122%
2026-07-27	39.5700	41.0000	32.5900	32.7000	+38.854%	92	53	+80.122%
2026-07-24	23.5500	23.5500	23.5500	23.5500	+6.900%	2	48	+150.106%
2026-07-23	22.2500	22.5000	20.7500	22.0300	-6.255%	14	46	+167.363%
2026-07-22	23.5000	23.5000	23.5000	23.5000	-11.985%	2	41	+150.638%
2026-07-21	27.4000	27.4000	26.7000	26.7000	-30.954%	2	41	+120.599%
2026-07-20	38.6700	38.6700	38.6700	38.6700	+26.331%	1	41	+52.314%
2026-07-17	42.8100	42.8800	30.6100	30.6100	-12.317%	9	41	+92.421%
2026-07-16	35.8500	35.8500	34.9100	34.9100	+39.361%	3	37	+68.720%
2026-07-15	28.4500	28.4500	25.0500	25.0500	+50.722%	2	35	+135.130%
2026-07-14	16.0500	16.6200	14.8300	16.6200	-7.667%	4	35	+254.392%
2026-07-13	18.4500	18.7000	18.0000	18.0000	+16.883%	3	34	+227.222%
2026-07-10	15.4000	15.4000	15.4000	15.4000	-7.674%	20	31	+282.468%
2026-07-09	17.3000	17.5000	16.6800	16.6800	-31.499%	3	11	+253.118%
2026-07-08	20.8000	24.3500	20.8000	24.3500	+0.745%	5	12	+141.889%
2026-07-07	22.0000	27.9200	22.0000	24.1700	+71.418%	4	7	+143.691%
2026-07-06	14.1000	14.1000	14.1000	14.1000	-29.500%	1	7	+317.730%
2026-07-02	20.0000	20.0000	20.0000	20.0000	+53.846%	1	5	+194.500%
2026-07-01	11.1900	13.0000	11.1900	13.0000	+8.333%	5	5	+353.077%
2026-06-26	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	+390.833%

Share