Dark

Check out our Level2View

CAT20260807P845
CAT Aug 7 2026 845.00 Put (CAT260807P00845000)
option OPRA

EOD

Jul 30, 2026

56.50-13.264%(-8.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	56.5000	56.5000	56.5000	56.5000	-13.264%	1	83	0.000%
2026-07-29	53.6600	71.7000	52.3500	65.1400	+50.335%	12	83	-13.264%
2026-07-28	41.5000	43.3300	41.5000	43.3300	+48.137%	2	82	+30.395%
2026-07-27	24.4000	39.5400	24.4000	29.2500	+41.990%	76	81	+93.162%
2026-07-23	23.1500	23.1500	20.6000	20.6000	-39.942%	42	44	+174.272%
2026-07-20	34.3000	34.3000	34.3000	34.3000	-5.431%	1	25	+64.723%
2026-07-17	47.7700	47.7700	36.2700	36.2700	+32.372%	7	24	+55.776%
2026-07-16	27.4000	27.4000	27.4000	27.4000	+93.914%	2	17	+106.204%
2026-07-14	14.1300	14.1300	14.1300	14.1300	-38.026%	2	17	+299.858%
2026-07-08	22.6000	22.8000	22.6000	22.8000	-0.870%	7	15	+147.807%
2026-07-07	22.8500	23.0000	22.8500	23.0000	+54.882%	4	8	+145.652%
2026-07-06	12.8900	14.8500	12.8900	14.8500	-25.189%	6	7	+280.471%
2026-07-02	19.9500	19.9500	19.8500	19.8500	0.000%	10	0	+184.635%

Share