Dark

Check out our Dark Pool Levels

CAT20260807P840
CAT Aug 7 2026 840.00 Put (CAT260807P00840000)
option OPRA

EOD

Jul 30, 2026

52.51-15.306%(-9.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	47.2800	52.5100	47.2800	52.5100	-15.306%	4	122	0.000%
2026-07-29	51.0000	72.7300	51.0000	62.0000	+61.039%	14	125	-15.306%
2026-07-28	34.4300	41.5000	34.4300	38.5000	+43.818%	27	131	+36.390%
2026-07-27	24.0600	37.4700	24.0600	26.7700	+21.406%	64	120	+96.152%
2026-07-24	20.6000	22.0500	20.5900	22.0500	+6.522%	6	116	+138.141%
2026-07-23	18.4800	20.7000	17.9000	20.7000	-39.685%	19	115	+153.671%
2026-07-20	27.1500	34.3200	27.1500	34.3200	-24.104%	3	116	+53.001%
2026-07-17	45.2200	45.2200	45.2200	45.2200	+116.364%	4	114	+16.121%
2026-07-15	20.9500	20.9500	20.9000	20.9000	+23.014%	2	111	+151.244%
2026-07-14	11.4400	16.9900	10.9600	16.9900	+2.226%	17	112	+209.064%
2026-07-13	15.6200	16.6200	15.6100	16.6200	+26.484%	11	111	+215.945%
2026-07-10	13.1400	13.1400	13.1400	13.1400	-20.315%	1	101	+299.619%
2026-07-09	14.1500	16.4900	14.1500	16.4900	-23.302%	80	100	+218.435%
2026-07-08	21.5000	21.5000	21.5000	21.5000	-6.236%	10	29	+144.233%
2026-07-07	22.9300	22.9300	22.9300	22.9300	+60.912%	1	19	+129.001%
2026-07-06	12.6500	14.2500	12.6500	14.2500	-22.973%	4	19	+268.491%
2026-07-02	16.7100	18.7500	16.7100	18.5000	+59.483%	21	7	+183.838%
2026-07-01	8.1000	11.6000	8.1000	11.6000	-4.132%	6	7	+352.672%
2026-06-29	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	+333.967%

Share