Dark

Check out our Level2View

CAT20260807P835
CAT Aug 7 2026 835.00 Put (CAT260807P00835000)
option OPRA

EOD

Jul 30, 2026

47.90-19.913%(-11.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	48.1500	48.1500	47.9000	47.9000	-19.913%	2	41	0.000%
2026-07-29	59.8100	59.8100	59.8100	59.8100	+71.179%	1	42	-19.913%
2026-07-28	38.1800	42.1200	34.9400	34.9400	+33.870%	16	42	+37.092%
2026-07-27	22.1500	26.1500	22.1500	26.1000	+43.407%	9	43	+83.525%
2026-07-24	17.5500	18.2000	17.5500	18.2000	+4.718%	4	45	+163.187%
2026-07-23	17.3800	17.3800	17.3800	17.3800	-8.526%	2	43	+175.604%
2026-07-22	18.7500	19.0000	18.7500	19.0000	-25.197%	2	41	+152.105%
2026-07-16	25.4000	25.4000	25.4000	25.4000	+74.451%	1	40	+88.583%
2026-07-13	14.5700	14.5700	14.5600	14.5600	+17.136%	10	40	+228.984%
2026-07-10	16.0400	16.0400	12.4300	12.4300	-31.703%	2	40	+285.358%
2026-07-08	19.9500	19.9500	18.2000	18.2000	+34.715%	13	40	+163.187%
2026-07-06	12.2200	13.5100	12.2200	13.5100	-21.453%	2	27	+254.552%
2026-07-02	17.6000	17.6000	17.2000	17.2000	0.000%	37	0	+178.488%

Share