Dark

Check out our API

CAT20260807P830
CAT Aug 7 2026 830.00 Put (CAT260807P00830000)
option OPRA

EOD

Jul 30, 2026

44.98-23.853%(-14.09)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	42.9000	44.9800	42.9000	44.9800	-23.853%	11	65	0.000%
2026-07-29	44.3600	59.0700	44.3600	59.0700	+79.272%	4	75	-23.853%
2026-07-28	32.5000	39.5500	32.5000	32.9500	+17.260%	35	76	+36.510%
2026-07-27	19.3000	32.4300	19.2500	28.1000	+58.578%	25	59	+60.071%
2026-07-24	17.6000	18.7900	16.9500	17.7200	+8.912%	15	48	+153.837%
2026-07-23	16.6000	16.6000	15.8300	16.2700	-7.819%	4	44	+176.460%
2026-07-22	16.9300	18.1500	16.9300	17.6500	-8.073%	7	46	+154.844%
2026-07-21	19.2000	19.2000	19.2000	19.2000	-33.495%	20	44	+134.271%
2026-07-20	22.9500	28.8700	22.9500	28.8700	+26.567%	5	32	+55.802%
2026-07-17	41.1200	41.1200	22.8100	22.8100	-8.869%	4	32	+97.194%
2026-07-16	20.3900	25.0300	20.3900	25.0300	+13.361%	6	32	+79.704%
2026-07-15	18.8000	22.0800	18.8000	22.0800	+128.335%	2	34	+103.714%
2026-07-14	9.6700	9.6700	9.6700	9.6700	-16.853%	1	34	+365.150%
2026-07-10	11.6300	11.6300	11.6300	11.6300	-22.827%	1	35	+286.758%
2026-07-09	12.3500	15.0700	12.3500	15.0700	-20.265%	5	34	+198.474%
2026-07-08	18.9000	18.9000	18.9000	18.9000	+2.606%	16	32	+137.989%
2026-07-07	17.0000	20.3000	17.0000	18.4200	+11.636%	8	16	+144.191%
2026-07-02	18.0000	18.0000	16.1500	16.5000	+63.043%	26	2	+172.606%
2026-07-01	9.2400	10.1200	9.2400	10.1200	0.000%	2	2	+344.466%

Share