Dark

Check out our Dark Pool Levels

CAT20260807P825
CAT Aug 7 2026 825.00 Put (CAT260807P00825000)
option OPRA

EOD

Jul 30, 2026

42.90-32.811%(-20.95)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	46.2000	46.2000	41.3200	42.9000	-32.811%	10	50	0.000%
2026-07-29	42.0000	64.1500	39.3400	63.8500	+104.320%	8	49	-32.811%
2026-07-28	33.6500	36.6100	31.0400	31.2500	+18.596%	36	51	+37.280%
2026-07-27	17.7500	32.0000	17.7500	26.3500	+64.688%	31	41	+62.808%
2026-07-24	17.1300	17.1300	15.3000	16.0000	+10.880%	10	31	+168.125%
2026-07-23	16.9000	17.0000	14.2000	14.4300	-12.280%	20	27	+197.297%
2026-07-22	16.4500	16.4500	16.4500	16.4500	-30.678%	6	26	+160.790%
2026-07-17	23.7300	23.7300	23.7300	23.7300	+1.280%	1	25	+80.784%
2026-07-16	22.3600	23.4300	18.9800	23.4300	+42.432%	10	24	+83.099%
2026-07-15	16.4500	16.4500	16.4500	16.4500	+16.254%	3	28	+160.790%
2026-07-14	14.1500	14.1500	14.1500	14.1500	+2.909%	3	28	+203.180%
2026-07-08	13.7500	13.7500	13.7500	13.7500	+15.741%	2	28	+212.000%
2026-07-06	11.8800	11.8800	11.8800	11.8800	-24.571%	1	26	+261.111%
2026-07-02	15.5000	15.7500	15.1500	15.7500	+75.195%	35	10	+172.381%
2026-06-26	8.9900	8.9900	8.9900	8.9900	0.000%	10	10	+377.197%

Share