Dark

Check out our Dark Pool Levels

CAT20260807P820
CAT Aug 7 2026 820.00 Put (CAT260807P00820000)
option OPRA

EOD

Jul 30, 2026

38.49-33.212%(-19.14)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	34.5600	43.6000	34.5600	38.4900	-33.212%	9	53	0.000%
2026-07-29	39.0200	60.0500	37.3400	57.6300	+99.412%	25	54	-33.212%
2026-07-28	27.9800	34.7000	27.9800	28.9000	+24.784%	14	55	+33.183%
2026-07-27	15.6500	27.7500	15.6500	23.1600	+64.255%	38	51	+66.192%
2026-07-24	15.9000	16.0000	13.2200	14.1000	-8.322%	14	37	+172.979%
2026-07-23	13.3800	15.3800	13.3800	15.3800	+0.523%	3	25	+150.260%
2026-07-22	21.1600	21.1600	15.1000	15.3000	-43.144%	9	25	+151.569%
2026-07-20	25.5000	26.9100	25.5000	26.9100	+9.837%	9	18	+43.032%
2026-07-17	24.5000	24.5000	24.5000	24.5000	+26.159%	1	19	+57.102%
2026-07-16	19.4200	19.4200	19.4200	19.4200	+22.834%	1	18	+98.198%
2026-07-15	17.0700	17.0700	15.6900	15.8100	+32.969%	3	18	+143.454%
2026-07-14	11.8900	11.8900	11.8900	11.8900	+0.848%	5	16	+223.717%
2026-07-10	11.7900	11.7900	11.7900	11.7900	+2.880%	1	16	+226.463%
2026-07-09	11.1400	11.4600	11.1400	11.4600	-11.163%	2	16	+235.864%
2026-07-08	16.8500	17.0000	12.9000	12.9000	-9.790%	4	14	+198.372%
2026-07-02	10.5000	14.5500	10.5000	14.3000	0.000%	21	0	+169.161%

Share