Dark

Check out our Dark Pool Levels

CAT20260807P815
CAT Aug 7 2026 815.00 Put (CAT260807P00815000)
option OPRA

EOD

Jul 30, 2026

36.00-26.814%(-13.19)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	36.2000	36.8500	31.9000	36.0000	-26.814%	5	38	0.000%
2026-07-29	36.9000	54.1000	33.8000	49.1900	+71.096%	7	38	-26.814%
2026-07-28	20.3500	31.1600	20.3500	28.7500	+47.059%	6	40	+25.217%
2026-07-27	20.0000	24.0200	19.5500	19.5500	+48.106%	50	38	+84.143%
2026-07-24	12.8000	13.2000	12.8000	13.2000	-10.811%	9	29	+172.727%
2026-07-22	19.0500	19.2000	13.9500	14.8000	-24.873%	12	21	+143.243%
2026-07-20	19.8000	19.8000	19.7000	19.7000	+76.682%	2	14	+82.741%
2026-07-14	11.1500	11.1500	11.1500	11.1500	+2.294%	1	14	+222.870%
2026-07-13	10.9000	10.9000	10.9000	10.9000	+5.518%	1	13	+230.275%
2026-07-09	10.3300	10.3300	10.3300	10.3300	-34.288%	1	13	+248.500%
2026-07-07	15.7200	15.7200	15.7200	15.7200	+16.015%	1	13	+129.008%
2026-07-02	9.8500	13.6500	9.8500	13.5500	+52.247%	21	1	+165.683%
2026-06-29	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	+304.494%

Share