Dark

Check out our API

CAT20260807P810
CAT Aug 7 2026 810.00 Put (CAT260807P00810000)
option OPRA

EOD

Jul 30, 2026

33.57-31.962%(-15.77)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	34.1500	36.7000	28.5500	33.5700	-31.962%	24	46	0.000%
2026-07-29	33.9100	54.5500	31.4000	49.3400	+98.551%	56	51	-31.962%
2026-07-28	28.6100	29.4300	24.8500	24.8500	+9.956%	8	28	+35.091%
2026-07-27	21.3800	22.7500	21.3800	22.6000	+88.333%	10	22	+48.540%
2026-07-24	11.7000	12.0000	11.1700	12.0000	-12.727%	11	20	+179.750%
2026-07-22	13.2000	13.7500	12.9500	13.7500	-36.195%	8	17	+144.145%
2026-07-17	21.1200	21.5500	21.1200	21.5500	+4.866%	2	11	+55.777%
2026-07-16	20.5500	20.5500	20.5500	20.5500	+49.672%	3	10	+63.358%
2026-07-15	13.9400	13.9400	13.7300	13.7300	+51.378%	2	10	+144.501%
2026-07-09	8.7500	9.0700	8.3500	9.0700	-38.425%	6	9	+270.121%
2026-07-07	14.7300	14.7300	14.7300	14.7300	+22.750%	1	6	+127.902%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+84.900%	2	3	+179.750%
2026-06-29	6.4900	6.4900	6.4900	6.4900	0.000%	3	3	+417.257%

Share