Dark

Check out our Dark Pool Levels

CAT20260807P805
CAT Aug 7 2026 805.00 Put (CAT260807P00805000)
option OPRA

EOD

Jul 30, 2026

31.09-30.911%(-13.91)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	32.8500	32.8500	28.5300	31.0900	-30.911%	11	32	0.000%
2026-07-29	31.7900	46.3400	31.7900	45.0000	+82.334%	22	30	-30.911%
2026-07-28	22.9000	24.6800	22.9000	24.6800	+29.895%	20	21	+25.972%
2026-07-27	16.8500	22.6000	16.8500	19.0000	+51.394%	14	10	+63.632%
2026-07-24	12.5500	12.5500	12.5500	12.5500	+18.957%	1	5	+147.729%
2026-07-23	10.6500	10.6500	10.5500	10.5500	-16.601%	2	5	+194.692%
2026-07-22	13.0900	13.0900	12.6500	12.6500	-14.815%	2	5	+145.771%
2026-07-21	15.1200	15.1200	14.8500	14.8500	-31.849%	2	5	+109.360%
2026-07-20	21.7900	21.7900	21.7900	21.7900	+15.291%	1	5	+42.680%
2026-07-17	19.7800	19.8000	18.9000	18.9000	0.000%	7	5	+64.497%

Share