Dark

Check out our Dark Pool Levels

CAT20260807P800
CAT Aug 7 2026 800.00 Put (CAT260807P00800000)
option OPRA

EOD

Jul 30, 2026

28.80-35.194%(-15.64)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	30.1900	30.3400	26.2500	28.8000	-35.194%	30	131	0.000%
2026-07-29	27.9000	44.4400	27.2500	44.4400	+91.140%	50	121	-35.194%
2026-07-28	19.6000	25.5700	19.6000	23.2500	+62.360%	19	116	+23.871%
2026-07-27	11.9000	21.0500	11.9000	14.3200	+15.020%	29	128	+101.117%
2026-07-24	11.6000	12.4500	9.7000	12.4500	+9.402%	6	118	+131.325%
2026-07-23	10.6000	11.3800	10.1500	11.3800	-3.966%	24	112	+153.076%
2026-07-22	14.7500	14.7500	11.8500	11.8500	-13.187%	29	91	+143.038%
2026-07-21	13.9700	13.9700	12.6500	13.6500	-32.493%	3	71	+110.989%
2026-07-20	20.2200	20.2200	20.2200	20.2200	+28.790%	1	69	+42.433%
2026-07-17	18.4000	18.4000	15.7000	15.7000	-16.711%	2	69	+83.439%
2026-07-16	14.2500	19.0000	13.2000	18.8500	+55.656%	10	69	+52.785%
2026-07-15	9.8000	12.9300	9.8000	12.1100	+41.637%	6	66	+137.820%
2026-07-14	6.5000	9.0000	6.5000	8.5500	-5.629%	63	60	+236.842%
2026-07-13	9.0000	9.0600	8.5700	9.0600	-26.935%	14	25	+217.881%
2026-07-08	12.4000	12.4000	12.4000	12.4000	-4.395%	1	14	+132.258%
2026-07-07	13.0900	13.0900	12.9700	12.9700	+72.933%	4	13	+122.051%
2026-07-06	6.7500	7.5000	6.7500	7.5000	-27.885%	3	9	+284.000%
2026-07-02	5.8600	10.4000	5.8600	10.4000	+85.714%	8	3	+176.923%
2026-07-01	5.6000	5.6000	5.6000	5.6000	-20.567%	1	3	+414.286%
2026-06-29	7.0500	7.0500	7.0500	7.0500	0.000%	2	2	+308.511%

Share