Dark

Check out our API

CAT20260807P795
CAT Aug 7 2026 795.00 Put (CAT260807P00795000)
option OPRA

EOD

Jul 30, 2026

27.58-25.359%(-9.37)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	25.8700	27.8000	25.3900	27.5800	-25.359%	10	116	0.000%
2026-07-29	29.1000	44.5000	29.1000	36.9500	+80.950%	88	114	-25.359%
2026-07-28	18.2000	22.5400	18.2000	20.4200	+34.785%	19	70	+35.064%
2026-07-27	11.9300	19.4000	11.9300	15.1500	+54.592%	29	68	+82.046%
2026-07-24	8.7100	9.8000	8.5100	9.8000	-2.000%	19	57	+181.429%
2026-07-23	10.3200	10.3200	8.8000	10.0000	-6.977%	93	49	+175.800%
2026-07-22	10.7500	10.7500	10.7500	10.7500	-11.668%	1	9	+156.558%
2026-07-21	12.1700	12.1700	12.1700	12.1700	-31.282%	1	9	+126.623%
2026-07-20	17.7100	17.7100	17.7100	17.7100	+73.288%	1	9	+55.731%
2026-07-02	10.2200	10.2200	10.2200	10.2200	+106.465%	1	7	+169.863%
2026-07-01	4.9500	4.9500	4.9500	4.9500	+71.280%	5	7	+457.172%
2026-06-30	2.9800	2.9800	2.8500	2.8900	-49.476%	4	2	+854.325%
2026-06-29	6.7000	6.7000	5.7200	5.7200	0.000%	2	0	+382.168%

Share