Dark

Check out our Dark Pool Levels

CAT20260807P790
CAT Aug 7 2026 790.00 Put (CAT260807P00790000)
option OPRA

EOD

Jul 30, 2026

25.60-25.776%(-8.89)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.4800	25.6000	23.6700	25.6000	-25.776%	14	60	0.000%
2026-07-29	25.4500	38.9000	25.4500	34.4900	+86.332%	38	50	-25.776%
2026-07-28	18.2500	21.9500	18.0500	18.5100	+34.130%	10	29	+38.304%
2026-07-27	17.7000	17.7000	13.8000	13.8000	+55.056%	11	27	+85.507%
2026-07-24	9.4000	9.4000	8.9000	8.9000	-6.316%	2	17	+187.640%
2026-07-23	9.5000	9.5000	9.5000	9.5000	-40.994%	1	17	+169.474%
2026-07-17	16.1000	16.1000	16.1000	16.1000	+16.162%	8	17	+59.006%
2026-07-16	13.8600	13.8600	13.8600	13.8600	+35.220%	5	9	+84.704%
2026-07-15	9.9200	11.7500	9.9200	10.2500	+37.769%	4	7	+149.756%
2026-07-10	7.4400	7.4400	7.4400	7.4400	-34.680%	1	5	+244.086%
2026-07-07	11.3900	11.3900	11.3900	11.3900	+98.778%	3	4	+124.759%
2026-07-02	5.7300	5.7300	5.7300	5.7300	0.000%	1	0	+346.771%

Share