Dark

Check out our API

CAT20260807P785
CAT Aug 7 2026 785.00 Put (CAT260807P00785000)
option OPRA

EOD

Jul 30, 2026

22.61-28.359%(-8.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.5500	22.6100	22.5500	22.6100	-28.359%	2	44	0.000%
2026-07-29	22.2000	37.2800	22.2000	31.5600	+80.860%	36	44	-28.359%
2026-07-28	18.6000	18.6000	17.4500	17.4500	+47.257%	5	34	+29.570%
2026-07-27	16.2000	16.2000	11.8500	11.8500	+26.738%	27	30	+90.802%
2026-07-22	9.1500	9.3500	9.1500	9.3500	-41.925%	2	18	+141.818%
2026-07-20	14.0000	16.1000	14.0000	16.1000	+5.921%	4	17	+40.435%
2026-07-17	15.2000	15.2000	15.2000	15.2000	+3.401%	8	16	+48.750%
2026-07-16	10.4500	14.7000	10.4500	14.7000	+119.403%	9	8	+53.810%
2026-07-13	6.6900	6.7000	6.6900	6.7000	-2.190%	4	3	+237.463%
2026-07-09	6.2200	6.8500	6.2200	6.8500	0.000%	2	2	+230.073%

Share