Dark

Check out our Dark Pool Levels

CAT20260807P780
CAT Aug 7 2026 780.00 Put (CAT260807P00780000)
option OPRA

EOD

Jul 30, 2026

19.85-36.337%(-11.33)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.0000	22.6500	18.5000	19.8500	-36.337%	28	135	0.000%
2026-07-29	20.1000	35.3800	20.0500	31.1800	+85.816%	68	118	-36.337%
2026-07-28	17.1000	17.1000	15.7800	16.7800	+52.684%	10	101	+18.296%
2026-07-27	14.5400	15.3000	10.9900	10.9900	+60.673%	13	95	+80.619%
2026-07-24	6.8400	6.8400	6.8400	6.8400	-14.819%	3	86	+190.205%
2026-07-23	9.2500	9.2500	7.0200	8.0300	-13.283%	16	86	+147.198%
2026-07-22	11.8600	11.8600	9.2600	9.2600	-2.731%	5	82	+114.363%
2026-07-21	9.5200	9.5200	9.5200	9.5200	-38.382%	1	82	+108.508%
2026-07-20	13.0800	15.4500	13.0800	15.4500	+25.610%	3	83	+28.479%
2026-07-17	12.3000	12.3000	12.3000	12.3000	-9.091%	1	81	+61.382%
2026-07-16	10.3800	14.3400	10.3800	13.5300	+90.563%	16	80	+46.711%
2026-07-15	7.0000	7.1000	6.9500	7.1000	+10.938%	3	73	+179.577%
2026-07-13	6.7500	6.7500	6.0000	6.4000	+1.749%	74	71	+210.156%
2026-07-09	6.2900	6.2900	6.2900	6.2900	0.000%	1	1	+215.580%

Share