Dark

Check out our Dark Pool Levels

CAT20260807P775
CAT Aug 7 2026 775.00 Put (CAT260807P00775000)
option OPRA

EOD

Jul 30, 2026

18.55-32.887%(-9.09)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.1500	19.2100	18.5500	18.5500	-32.887%	23	80	0.000%
2026-07-29	21.0000	33.2300	21.0000	27.6400	+80.300%	29	67	-32.887%
2026-07-28	15.3300	15.3300	15.3300	15.3300	+27.750%	3	64	+21.005%
2026-07-27	7.7700	14.0000	7.7700	12.0000	+101.342%	12	64	+54.583%
2026-07-24	7.0500	7.0500	5.9600	5.9600	-5.096%	5	58	+211.242%
2026-07-23	6.9300	7.1200	6.2600	6.2800	-10.795%	57	57	+195.382%
2026-07-22	7.8400	7.8400	7.0400	7.0400	-25.660%	2	38	+163.494%
2026-07-21	9.7900	9.7900	7.9200	9.4700	-31.625%	65	39	+95.882%
2026-07-20	13.8500	13.8500	13.8500	13.8500	+163.810%	1	8	+33.935%
2026-07-14	5.2500	5.2500	5.2500	5.2500	-12.500%	1	7	+253.333%
2026-07-13	6.0500	6.0500	6.0000	6.0000	+22.449%	3	7	+209.167%
2026-07-09	4.9000	4.9000	4.9000	4.9000	-43.155%	1	5	+278.571%
2026-07-08	8.6200	8.6200	8.6200	8.6200	+7.750%	2	4	+115.197%
2026-07-02	8.0000	8.0000	8.0000	8.0000	0.000%	2	0	+131.875%

Share