Dark

Check out our Level2View

CAT20260807P770
CAT Aug 7 2026 770.00 Put (CAT260807P00770000)
option OPRA

EOD

Jul 30, 2026

17.22-40.784%(-11.86)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.1000	22.1000	16.5400	17.2200	-40.784%	17	93	0.000%
2026-07-29	19.0800	30.6000	18.8900	29.0800	+100.275%	157	91	-40.784%
2026-07-28	14.2900	14.9300	14.2900	14.5200	+29.643%	6	23	+18.595%
2026-07-27	6.3500	11.2000	6.3500	11.2000	+79.200%	11	19	+53.750%
2026-07-24	6.6500	6.7000	6.2500	6.2500	-5.732%	4	22	+175.520%
2026-07-23	6.4000	6.6300	6.3000	6.6300	-2.500%	17	19	+159.729%
2026-07-22	6.8000	6.8000	6.8000	6.8000	-21.929%	1	8	+153.235%
2026-07-21	8.8200	8.8200	8.6500	8.7100	-14.187%	3	7	+97.704%
2026-07-17	12.0000	12.0000	10.1500	10.1500	+16.000%	2	7	+69.655%
2026-07-16	8.7500	8.7500	8.7500	8.7500	+65.094%	2	7	+96.800%
2026-07-13	5.3000	5.3000	5.3000	5.3000	-44.211%	1	5	+224.906%
2026-07-07	9.5000	9.5000	9.5000	9.5000	+86.275%	1	4	+81.263%
2026-07-06	5.1000	5.1000	5.1000	5.1000	0.000%	3	3	+237.647%

Share