Dark

Check out our Level2View

CAT20260807P765
CAT Aug 7 2026 765.00 Put (CAT260807P00765000)
option OPRA

EOD

Jul 30, 2026

15.55-44.365%(-12.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.5500	15.5500	15.5500	15.5500	-44.365%	1	11	0.000%
2026-07-29	15.6500	27.9500	15.6500	27.9500	+132.917%	5	12	-44.365%
2026-07-28	12.0000	12.0000	12.0000	12.0000	+15.385%	5	14	+29.583%
2026-07-27	5.7000	11.1300	5.7000	10.4000	+97.343%	6	9	+49.519%
2026-07-24	5.2700	5.2700	5.2700	5.2700	-39.075%	1	4	+195.066%
2026-07-20	8.6500	8.6500	8.6500	8.6500	-21.790%	1	3	+79.769%
2026-07-17	11.0600	11.0600	11.0600	11.0600	+44.575%	1	3	+40.597%
2026-07-15	7.6500	7.6500	7.6500	7.6500	0.000%	2	2	+103.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC