Dark

Check out our API

CAT20260807P760
CAT Aug 7 2026 760.00 Put (CAT260807P00760000)
option OPRA

EOD

Jul 30, 2026

14.00-33.333%(-7.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.0000	15.0000	13.9700	14.0000	-33.333%	10	50	0.000%
2026-07-29	14.6100	25.6700	14.2000	21.0000	+80.412%	25	47	-33.333%
2026-07-28	11.8500	12.2000	11.6400	11.6400	+65.341%	3	45	+20.275%
2026-07-27	5.8200	9.5000	5.8200	7.0400	+40.800%	5	46	+98.864%
2026-07-24	5.0000	5.0000	5.0000	5.0000	-34.641%	3	46	+180.000%
2026-07-21	8.0000	8.0000	7.6500	7.6500	-11.253%	2	45	+83.007%
2026-07-17	8.6500	9.0400	8.4100	8.6200	+51.228%	9	45	+62.413%
2026-07-02	4.7200	5.7000	4.0100	5.7000	0.000%	39	0	+145.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC