Dark

Check out our API

CAT20260807P755
CAT Aug 7 2026 755.00 Put (CAT260807P00755000)
option OPRA

EOD

Jul 30, 2026

12.80-44.348%(-10.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.8600	12.8800	12.8000	12.8000	-44.348%	11	94	0.000%
2026-07-29	13.0000	23.9200	13.0000	23.0000	+117.186%	28	105	-44.348%
2026-07-28	11.2500	11.2500	10.5900	10.5900	+34.051%	6	91	+20.869%
2026-07-27	9.2600	9.2600	7.9000	7.9000	+53.398%	8	90	+62.025%
2026-07-24	5.1500	5.1500	5.1500	5.1500	+5.102%	10	87	+148.544%
2026-07-23	4.9000	4.9000	4.9000	4.9000	-10.909%	26	82	+161.224%
2026-07-22	5.5000	5.5000	5.5000	5.5000	-28.105%	1	82	+132.727%
2026-07-21	7.6000	7.6500	6.8500	7.6500	-12.069%	44	81	+67.320%
2026-07-20	8.7000	8.7000	8.7000	8.7000	+4.067%	26	66	+47.126%
2026-07-16	8.3600	8.3600	8.3600	8.3600	+85.778%	2	40	+53.110%
2026-07-02	3.6300	4.5000	3.6300	4.5000	+94.805%	38	2	+184.444%
2026-07-01	2.3100	2.3100	2.3100	2.3100	-37.568%	1	2	+454.113%
2026-06-29	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	+245.946%

Share