Dark

Check out our Level2View

CAT20260807P750
CAT Aug 7 2026 750.00 Put (CAT260807P00750000)
option OPRA

EOD

Jul 30, 2026

11.38-39.597%(-7.46)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.3000	11.9800	10.7900	11.3800	-39.597%	21	115	0.000%
2026-07-29	13.9300	23.0000	13.5100	18.8400	+114.091%	88	111	-39.597%
2026-07-28	10.0000	10.3000	8.8000	8.8000	+4.265%	7	61	+29.318%
2026-07-27	5.5000	8.9200	5.5000	8.4400	+79.574%	7	60	+34.834%
2026-07-24	3.9500	4.7000	3.9500	4.7000	+2.620%	6	55	+142.128%
2026-07-23	4.2000	4.5800	4.2000	4.5800	-12.762%	7	53	+148.472%
2026-07-22	4.8400	5.3200	4.8400	5.2500	-9.483%	4	48	+116.762%
2026-07-21	7.0000	7.0500	5.2000	5.8000	-32.558%	73	46	+96.207%
2026-07-20	8.6000	8.6000	8.6000	8.6000	+1.176%	1	14	+32.326%
2026-07-17	8.7700	8.7700	8.5000	8.5000	+172.436%	2	13	+33.882%
2026-07-09	2.8200	3.1200	2.8200	3.1200	-29.091%	4	14	+264.744%
2026-07-08	4.4000	4.4000	4.4000	4.4000	+11.392%	1	11	+158.636%
2026-07-02	2.7200	4.0000	2.7200	3.9500	+77.928%	6	8	+188.101%
2026-07-01	3.0000	3.0000	2.2200	2.2200	+85.000%	2	8	+412.613%
2026-06-30	1.6800	1.6800	1.2000	1.2000	-52.941%	2	8	+848.333%
2026-06-29	3.4500	3.4500	2.5200	2.5500	-36.409%	3	0	+346.275%
2026-06-26	3.4000	4.0100	3.4000	4.0100	0.000%	5	0	+183.791%

Share