Dark

Check out our API

CAT20260807P745
CAT Aug 7 2026 745.00 Put (CAT260807P00745000)
option OPRA

EOD

Jul 30, 2026

10.60-41.274%(-7.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.6000	10.6000	10.6000	10.6000	-41.274%	3	50	0.000%
2026-07-29	15.8500	18.1500	15.8500	18.0500	+157.857%	19	50	-41.274%
2026-07-27	3.7700	7.0000	3.7700	7.0000	+78.571%	2	42	+51.429%
2026-07-23	3.9200	3.9200	3.9200	3.9200	-38.750%	1	41	+170.408%
2026-07-21	6.4500	6.4500	5.5500	6.4000	+142.424%	58	40	+65.625%
2026-06-29	3.2500	3.2500	2.5900	2.6400	0.000%	37	18	+301.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC