Dark

Check out our API

CAT20260807P740
CAT Aug 7 2026 740.00 Put (CAT260807P00740000)
option OPRA

EOD

Jul 30, 2026

9.24-39.765%(-6.10)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.1000	11.1000	7.7000	9.2400	-39.765%	18	1,212	0.000%
2026-07-29	11.1700	18.3500	11.1700	15.3400	+104.533%	22	1,210	-39.765%
2026-07-28	8.0000	8.0000	7.5000	7.5000	+21.951%	5	1,210	+23.200%
2026-07-27	7.5500	7.5500	6.1000	6.1500	+60.995%	4	1,211	+50.244%
2026-07-24	3.4500	3.8200	3.3700	3.8200	+19.375%	8	1,210	+141.885%
2026-07-23	3.2500	3.2500	3.2000	3.2000	-41.818%	2	1,210	+188.750%
2026-07-22	5.5500	5.5500	5.5000	5.5000	+22.768%	2	1,210	+68.000%
2026-07-21	4.6500	5.1500	4.3500	4.4800	-44.348%	12	1,210	+106.250%
2026-07-20	7.4300	8.1000	7.4000	8.0500	+31.536%	1,242	1,213	+14.783%
2026-07-17	6.1200	6.1200	6.1200	6.1200	+2.000%	8	30	+50.980%
2026-07-16	6.0000	6.0000	6.0000	6.0000	+30.435%	1	30	+54.000%
2026-07-15	4.0000	4.6000	4.0000	4.6000	+71.642%	2	29	+100.870%
2026-07-10	2.6800	2.6800	2.6800	2.6800	+16.522%	5	27	+244.776%
2026-06-29	3.1000	3.1000	2.3000	2.3000	-20.690%	28	22	+301.739%
2026-06-26	2.6800	3.0000	2.4000	2.9000	0.000%	55	0	+218.621%

Share