Dark

Check out our Dark Pool Levels

CAT20260807P735
CAT Aug 7 2026 735.00 Put (CAT260807P00735000)
option OPRA

EOD

Jul 30, 2026

8.52-37.901%(-5.20)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.4600	8.5500	7.4600	8.5200	-37.901%	14	38	0.000%
2026-07-29	12.5000	13.7200	12.5000	13.7200	+296.532%	4	35	-37.901%
2026-07-24	2.9000	3.4600	2.9000	3.4600	-52.925%	13	38	+146.243%
2026-07-20	5.6000	7.3500	5.5500	7.3500	-20.541%	10	28	+15.918%
2026-07-17	9.5500	9.5500	9.1000	9.2500	+37.037%	31	24	-7.892%
2026-07-16	5.1000	6.7500	5.1000	6.7500	0.000%	9	8	+26.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC