Dark

Check out our Dark Pool Levels

CAT20260807P730
CAT Aug 7 2026 730.00 Put (CAT260807P00730000)
option OPRA

EOD

Jul 30, 2026

6.95-50.499%(-7.09)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.4200	8.4200	6.0000	6.9500	-50.499%	12	77	0.000%
2026-07-29	9.6600	14.2000	9.0000	14.0400	+101.435%	16	72	-50.499%
2026-07-28	5.6400	7.6300	5.6400	6.9700	+38.020%	5	65	-0.287%
2026-07-27	4.4900	5.7500	4.3300	5.0500	+31.169%	46	61	+37.624%
2026-07-24	2.5000	3.8500	2.5000	3.8500	+28.333%	3	38	+80.519%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-17.582%	1	37	+131.667%
2026-07-22	3.6400	3.6400	3.6400	3.6400	-18.202%	1	36	+90.934%
2026-07-21	3.7900	4.4500	3.7900	4.4500	-26.202%	2	35	+56.180%
2026-07-20	6.0300	6.0300	6.0300	6.0300	-28.639%	2	34	+15.257%
2026-07-17	8.8000	8.8000	8.3000	8.4500	+125.333%	22	32	-17.751%
2026-07-07	4.5500	4.5500	3.7500	3.7500	0.000%	21	21	+85.333%

Share