Dark

Check out our Dark Pool Levels

CAT20260807P725
CAT Aug 7 2026 725.00 Put (CAT260807P00725000)
option OPRA

EOD

Jul 30, 2026

6.83-36.759%(-3.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.3200	6.8300	6.3200	6.8300	-36.759%	3	28	0.000%
2026-07-29	9.4000	12.2800	9.4000	10.8000	+86.851%	21	26	-36.759%
2026-07-28	5.7800	5.7800	5.7800	5.7800	+38.609%	1	8	+18.166%
2026-07-27	4.6700	4.8500	4.1700	4.1700	+39.000%	5	7	+63.789%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-6.250%	2	4	+127.667%
2026-07-22	3.2000	3.2000	3.2000	3.2000	-9.348%	1	2	+113.438%
2026-07-07	3.4500	3.5300	3.4500	3.5300	0.000%	4	2	+93.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC