Dark

Check out our Level2View

CAT20260807P720
CAT Aug 7 2026 720.00 Put (CAT260807P00720000)
option OPRA

EOD

Jul 30, 2026

6.30-44.834%(-5.12)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.0000	7.7500	5.0000	6.3000	-44.834%	13	108	0.000%
2026-07-29	9.9700	11.4200	9.9700	11.4200	+133.061%	12	99	-44.834%
2026-07-28	5.6800	5.6800	4.9000	4.9000	+20.988%	13	89	+28.571%
2026-07-27	3.1800	5.0200	2.8600	4.0500	+51.119%	21	79	+55.556%
2026-07-24	2.2700	2.8000	2.2600	2.6800	-3.943%	160	73	+135.075%
2026-07-21	3.0700	3.6000	2.7500	2.7900	-41.263%	40	47	+125.806%
2026-07-17	4.7500	4.7500	4.7500	4.7500	+191.411%	4	7	+32.632%
2026-07-14	1.6300	1.6300	1.6300	1.6300	-26.577%	1	3	+286.503%
2026-07-13	2.2600	2.2600	2.2200	2.2200	-7.113%	2	3	+183.784%
2026-07-02	2.3900	2.3900	2.3900	2.3900	0.000%	1	0	+163.598%

Share