Dark

Check out our Dark Pool Levels

CAT20260807P715
CAT Aug 7 2026 715.00 Put (CAT260807P00715000)
option OPRA

EOD

Jul 30, 2026

5.22-53.268%(-5.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4000	5.4000	5.2200	5.2200	-53.268%	3	23	0.000%
2026-07-29	7.5000	11.1700	7.5000	11.1700	+148.222%	12	24	-53.268%
2026-07-28	4.5000	4.5000	4.5000	4.5000	+24.309%	1	14	+16.000%
2026-07-27	3.0400	3.6200	2.5000	3.6200	-35.929%	22	13	+44.199%
2026-07-20	5.6500	5.6500	5.6500	5.6500	-11.303%	1	5	-7.611%
2026-07-17	6.3700	6.3700	6.3700	6.3700	+216.915%	1	5	-18.053%
2026-07-09	2.0100	2.0100	2.0100	2.0100	-37.771%	1	4	+159.701%
2026-07-07	3.2300	3.2300	3.2300	3.2300	+74.595%	1	5	+61.610%
2026-06-26	2.6900	2.6900	1.8500	1.8500	0.000%	6	4	+182.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC