Dark

Check out our Dark Pool Levels

CAT20260807P700
CAT Aug 7 2026 700.00 Put (CAT260807P00700000)
option OPRA

EOD

Jul 30, 2026

3.70-42.188%(-2.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.6800	3.7000	3.6800	3.7000	-42.188%	4	62	0.000%
2026-07-29	4.6000	8.4000	4.4000	6.4000	+113.333%	68	63	-42.188%
2026-07-28	4.7500	4.7500	3.0000	3.0000	+59.574%	20	46	+23.333%
2026-07-27	2.8500	2.9900	1.8800	1.8800	+42.424%	6	27	+96.809%
2026-07-24	1.4300	1.6200	1.3200	1.3200	-27.072%	4	26	+180.303%
2026-07-23	1.6600	1.8700	1.5700	1.8100	-16.972%	21	25	+104.420%
2026-07-15	2.0100	2.3300	2.0100	2.1800	+36.250%	14	24	+69.725%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-22.330%	1	19	+131.250%
2026-07-07	3.0100	3.0100	2.0600	2.0600	+28.750%	12	19	+79.612%
2026-07-02	1.8600	1.8600	1.4900	1.6000	0.000%	40	0	+131.250%

Share