Dark

Check out our API

CAT20260807P695
CAT Aug 7 2026 695.00 Put (CAT260807P00695000)
option OPRA

EOD

Jul 29, 2026

5.98+255.952%(+4.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.2800	6.2800	5.9800	5.9800	+255.952%	2	26	0.000%
2026-07-24	1.5100	1.7200	1.2600	1.6800	+15.068%	228	26	+255.952%
2026-07-23	1.5100	1.6000	1.2000	1.4600	-22.340%	78	19	+309.589%
2026-07-21	1.9500	1.9500	1.8800	1.8800	-24.800%	2	7	+218.085%
2026-07-16	2.2800	2.6000	2.1200	2.5000	+28.866%	30	6	+139.200%
2026-07-15	1.6700	2.0300	1.6700	1.9400	-26.792%	40	9	+208.247%
2026-07-07	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	+125.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC