Dark

Check out our Level2View

CAT20260807P690
CAT Aug 7 2026 690.00 Put (CAT260807P00690000)
option OPRA

EOD

Jul 30, 2026

2.75-39.159%(-1.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6000	2.7500	2.6000	2.7500	-39.159%	2	23	0.000%
2026-07-29	6.4500	6.4500	4.5200	4.5200	+218.310%	6	21	-39.159%
2026-07-24	1.4400	1.5300	1.1000	1.4200	-29.000%	184	20	+93.662%
2026-07-02	1.4900	2.0000	1.1800	2.0000	+66.667%	40	4	+37.500%
2026-07-01	1.1700	1.3400	0.9800	1.2000	0.000%	10	4	+129.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC