Dark

Check out our API

CAT20260807P685
CAT Aug 7 2026 685.00 Put (CAT260807P00685000)
option OPRA

EOD

Jul 28, 2026

2.21+87.288%(+1.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.2100	2.2100	2.2100	2.2100	+87.288%	1	35	0.000%
2026-07-24	1.1800	1.1800	1.1800	1.1800	-4.839%	1	34	+87.288%
2026-07-23	1.2300	1.4100	1.1800	1.2400	-24.390%	8	34	+78.226%
2026-07-22	1.5500	1.6800	1.4400	1.6400	+1.863%	134	31	+34.756%
2026-07-15	1.7600	1.7600	1.3500	1.6100	+151.563%	44	18	+37.267%
2026-06-29	0.9200	1.0600	0.6400	0.6400	0.000%	52	7	+245.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC