Dark

Check out our Level2View

CAT20260807P680
CAT Aug 7 2026 680.00 Put (CAT260807P00680000)
option OPRA

EOD

Jul 30, 2026

2.12-55.368%(-2.63)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8200	2.1200	1.8200	2.1200	-55.368%	44	77	0.000%
2026-07-29	3.7300	5.1500	3.4700	4.7500	+131.707%	11	93	-55.368%
2026-07-28	2.0500	2.0500	2.0500	2.0500	+10.215%	2	87	+3.415%
2026-07-27	1.8600	1.9200	1.5300	1.8600	+148.000%	70	85	+13.978%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-52.830%	5	61	+182.667%
2026-07-22	1.5600	1.7500	1.5100	1.5900	-1.852%	30	56	+33.333%
2026-07-21	1.4100	1.7300	1.1600	1.6200	+8.725%	212	47	+30.864%
2026-07-15	1.6300	1.6300	1.1800	1.4900	-6.289%	100	8	+42.282%
2026-07-02	3.6100	3.6100	1.1900	1.5900	+98.750%	9	8	+33.333%
2026-07-01	0.7900	0.9100	0.5400	0.8000	0.000%	26	8	+165.000%

Share