Dark

Check out our Dark Pool Levels

CAT20260807P675
CAT Aug 7 2026 675.00 Put (CAT260807P00675000)
option OPRA

EOD

Jul 30, 2026

2.00-41.176%(-1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0000	2.0000	2.0000	2.0000	-41.176%	1	114	0.000%
2026-07-29	3.7100	4.7200	3.2500	3.4000	+125.166%	19	113	-41.176%
2026-07-28	2.0400	2.1000	1.5100	1.5100	0.000%	5	97	+32.450%
2026-07-27	1.6000	1.6200	1.5100	1.5100	+52.525%	12	92	+32.450%
2026-07-23	0.9900	0.9900	0.9900	0.9900	-29.286%	2	81	+102.020%
2026-07-22	1.2400	1.4100	0.8200	1.4000	+4.478%	154	81	+42.857%
2026-07-21	1.2100	1.5100	1.0600	1.3400	-72.929%	170	51	+49.254%
2026-07-20	2.7400	4.9500	2.7400	4.9500	0.000%	51	51	-59.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC