Dark

Check out our Level2View

CAT20260807P670
CAT Aug 7 2026 670.00 Put (CAT260807P00670000)
option OPRA

EOD

Jul 30, 2026

1.43-59.718%(-2.12)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4900	1.4900	1.4300	1.4300	-59.718%	15	19	0.000%
2026-07-29	2.5000	3.8700	2.2000	3.5500	+108.824%	19	28	-59.718%
2026-07-28	1.2000	1.8600	1.2000	1.7000	+36.000%	53	24	-15.882%
2026-07-21	1.2400	1.4700	0.9900	1.2500	+13.636%	134	21	+14.400%
2026-07-06	1.2600	1.2600	1.1000	1.1000	-0.901%	2	17	+30.000%
2026-07-02	3.4700	3.4700	0.9300	1.1100	+35.366%	35	17	+28.829%
2026-07-01	0.7100	0.8200	0.3900	0.8200	-31.092%	334	17	+74.390%
2026-06-29	0.7700	1.1900	0.7500	1.1900	0.000%	166	25	+20.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC