Dark

Check out our API

CAT20260807P650
CAT Aug 7 2026 650.00 Put (CAT260807P00650000)
option OPRA

EOD

Jul 30, 2026

0.7600-60.000%(-1.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9600	0.9600	0.7600	0.7600	-60.000%	5	130	0.000%
2026-07-29	2.4500	2.7000	1.8400	1.9000	+72.727%	18	130	-60.000%
2026-07-28	1.1000	1.1000	1.1000	1.1000	+96.429%	1	116	-30.909%
2026-07-23	0.5600	0.5600	0.5600	0.5600	-23.288%	1	116	+35.714%
2026-07-22	0.9200	0.9200	0.7300	0.7300	-30.476%	2	115	+4.110%
2026-07-21	0.8500	1.1200	0.8500	1.0500	-55.696%	6	116	-27.619%
2026-07-20	2.3700	2.3700	2.3700	2.3700	+196.250%	50	118	-67.932%
2026-07-06	1.0300	1.1300	0.6000	0.8000	-1.235%	1,472	78	-5.000%
2026-07-02	0.8000	0.8100	0.8000	0.8100	0.000%	2	37	-6.173%
2026-07-01	0.9000	0.9200	0.5200	0.8100	-10.989%	314	37	-6.173%
2026-06-26	0.9000	1.0600	0.6400	0.9100	0.000%	160	37	-16.484%

Share