Dark

Check out our API

CAT20260807P600
CAT Aug 7 2026 600.00 Put (CAT260807P00600000)
option OPRA

EOD

Jul 30, 2026

0.1200-76.000%(-0.3800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.2500	0.1200	0.1200	-76.000%	10	32	0.000%
2026-07-29	0.4900	0.6000	0.4000	0.5000	+66.667%	46	30	-76.000%
2026-07-21	0.2500	0.3000	0.2500	0.3000	-14.286%	2	20	-60.000%
2026-07-06	0.2100	0.5000	0.2100	0.3500	-27.083%	5	20	-65.714%
2026-07-02	0.4300	0.6500	0.3100	0.4800	-55.140%	32	11	-75.000%
2026-07-01	0.2000	1.0700	0.1800	1.0700	+409.524%	11	11	-88.785%
2026-06-30	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC