Dark

Check out our Dark Pool Levels

CAT20260807P590
CAT Aug 7 2026 590.00 Put (CAT260807P00590000)
option OPRA

EOD

Jul 30, 2026

0.0900-68.966%(-0.2000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1700	0.2500	0.0900	0.0900	-68.966%	8	34	0.000%
2026-07-28	0.2800	0.2900	0.2100	0.2900	+45.000%	9	33	-68.966%
2026-07-21	0.2200	0.4100	0.1700	0.2000	-23.077%	112	25	-55.000%
2026-07-08	0.2400	0.2600	0.2400	0.2600	+4.000%	2	14	-65.385%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+127.273%	2	13	-64.000%
2026-06-30	0.0900	0.1100	0.0900	0.1100	-78.431%	2	13	-18.182%
2026-06-29	0.4400	0.5300	0.2700	0.5100	0.000%	22	0	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC