Dark

Check out our Level2View

CAT20260807P560
CAT Aug 7 2026 560.00 Put (CAT260807P00560000)
option OPRA

EOD

Jul 30, 2026

0.1500-31.818%(-0.0700)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.2000	0.0700	0.1500	-31.818%	143	102	0.000%
2026-07-29	0.1400	0.2200	0.0100	0.2200	+15.789%	3	62	-31.818%
2026-07-21	0.1300	0.2200	0.1300	0.1900	-24.000%	6	60	-21.053%
2026-07-02	0.1800	0.2500	0.1800	0.2500	+38.889%	56	61	-40.000%
2026-07-01	0.1000	0.1800	0.0800	0.1800	0.000%	66	61	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC