Dark

Check out our Level2View

CAT20260807P545
CAT Aug 7 2026 545.00 Put (CAT260807P00545000)
option OPRA

EOD

Jul 30, 2026

0.1000-50.000%(-0.1000)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1600	0.0500	0.1000	-50.000%	248	117	0.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+81.818%	1	2	-50.000%
2026-07-01	0.1100	0.1100	0.1100	0.1100	+266.667%	1	2	-9.091%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-84.211%	1	2	+233.333%
2026-06-29	0.0600	0.1900	0.0600	0.1900	0.000%	2	0	-47.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC