Dark

Check out our API

CAT20260807P540
CAT Aug 7 2026 540.00 Put (CAT260807P00540000)
option OPRA

EOD

Jul 30, 2026

0.1600+77.778%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.1600	0.0400	0.1600	+77.778%	2	8	0.000%
2026-07-29	0.0700	0.1200	0.0700	0.0900	-10.000%	8	8	+77.778%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+150.000%	1	2	+60.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	-78.947%	1	2	+300.000%
2026-06-29	0.0700	0.1900	0.0700	0.1900	0.000%	2	0	-15.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC