Dark

Check out our Level2View

CAT20260807P530
CAT Aug 7 2026 530.00 Put (CAT260807P00530000)
option OPRA

EOD

Jul 30, 2026

0.1500-28.571%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1600	0.0300	0.1500	-28.571%	6	52	0.000%
2026-07-29	0.2200	0.2400	0.0600	0.2100	+133.333%	258	51	-28.571%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+200.000%	5	6	+66.667%
2026-06-30	0.0600	0.0600	0.0200	0.0300	-66.667%	6	6	+400.000%
2026-06-29	0.0900	0.0900	0.0900	0.0900	0.000%	1	0	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC