Dark

Check out our API

CAT20260807P525
CAT Aug 7 2026 525.00 Put (CAT260807P00525000)
option OPRA

EOD

Jul 30, 2026

0.1500+275.000%(+0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.1500	0.0500	0.1500	+275.000%	2	691	0.000%
2026-07-29	0.2000	0.2000	0.0400	0.0400	-20.000%	40	690	+275.000%
2026-07-27	0.1000	0.1000	0.0100	0.0500	-28.571%	579	685	+200.000%
2026-07-01	0.0800	0.0800	0.0700	0.0700	+133.333%	51	150	+114.286%
2026-06-30	0.0400	0.0400	0.0300	0.0300	-75.000%	51	150	+400.000%
2026-06-29	0.0800	0.1200	0.0800	0.1200	0.000%	198	0	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC