Dark

Check out our Dark Pool Levels

CAT20260807P515
CAT Aug 7 2026 515.00 Put (CAT260807P00515000)
option OPRA

EOD

Jul 30, 2026

0.1000+66.667%(+0.0400)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.1100	0.0500	0.1000	+66.667%	128	152	0.000%
2026-07-29	0.1100	0.1100	0.0600	0.0600	0.000%	36	136	+66.667%
2026-07-28	0.1100	0.1100	0.0300	0.0600	+20.000%	48	134	+66.667%
2026-07-27	1.1000	1.1000	0.0400	0.0500	-97.976%	144	134	+100.000%
2026-07-20	2.4700	2.4700	2.4700	2.4700	+2,370.000%	1	2	-95.951%
2026-06-29	0.0800	0.1000	0.0800	0.1000	0.000%	2	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC