Dark

Check out our Dark Pool Levels

CAT20260807P510
CAT Aug 7 2026 510.00 Put (CAT260807P00510000)
option OPRA

EOD

Jul 30, 2026

0.0500-16.667%(-0.0100)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.1000	0.0100	0.0500	-16.667%	62	44	0.000%
2026-07-29	0.1000	0.1000	0.0400	0.0600	+500.000%	22	12	-16.667%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-93.333%	1	10	+400.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+1,400.000%	1	10	-66.667%
2026-07-21	0.0700	0.0700	0.0100	0.0100	-88.889%	2	9	+400.000%
2026-07-10	0.0900	0.0900	0.0900	0.0900	+350.000%	1	8	-44.444%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-86.667%	1	7	+150.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+66.667%	1	6	-66.667%
2026-06-29	0.0400	0.1400	0.0400	0.0900	0.000%	12	0	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC